일자	종가	등락	등락률(%)	거래량
06/10	2,655	35	-1.30%	18,250
06/07	2,690	0	0.00%	27,662
06/05	2,690	5	-0.19%	37,442
06/04	2,695	25	0.94%	19,177
06/03	2,670	10	-0.37%	46,014
05/31	2,680	20	0.75%	36,669
05/30	2,660	30	-1.12%	26,159
05/29	2,690	10	-0.37%	12,091
05/28	2,700	10	-0.37%	11,925
05/27	2,710	0	0.00%	12,638