일자	종가	등락	등락률(%)	거래량
06/21	4,645	135	-2.82%	95,248
06/20	4,780	25	-0.52%	55,919
06/19	4,805	10	0.21%	123,734
06/18	4,795	95	-1.94%	189,904
06/17	4,890	180	-3.55%	3,963,452
06/14	5,070	90	-1.74%	31,615
06/13	5,160	70	1.38%	26,337
06/12	5,090	20	0.39%	25,799
06/11	5,070	100	-1.93%	43,230
06/10	5,170	40	0.78%	44,797