일자	종가	등락	등락률(%)	거래량
06/20	2,455	150	-5.76%	293,278
06/19	2,605	50	-1.88%	482,413
06/18	2,655	10	0.38%	487,531
06/17	2,645	75	-2.76%	1,338,873
06/14	2,720	580	27.10%	2,409,516
06/13	2,140	80	-3.60%	456,072
06/12	2,220	125	5.97%	359,445
06/11	2,095	255	-10.85%	631,667
06/10	2,350	120	5.38%	457,615
06/07	2,230	190	9.31%	922,191