일자	종가	등락	등락률(%)	거래량
06/21	8,290	260	-3.04%	121,602
06/20	8,550	30	0.35%	161,345
06/19	8,520	100	1.19%	406,673
06/18	8,420	250	3.06%	209,296
06/17	8,170	80	-0.97%	48,526
06/14	8,250	40	0.49%	76,702
06/13	8,210	80	-0.97%	86,367
06/12	8,290	220	2.73%	170,514
06/11	8,070	70	-0.86%	56,227
06/10	8,140	100	1.24%	71,885