| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 15,860 | 220 | 1.41% | 236,868 |
| 06/27 | 15,640 | 520 | -3.22% | 456,269 |
| 06/26 | 16,160 | 1140 | -6.59% | 464,102 |
| 06/25 | 17,300 | 720 | -4.00% | 196,088 |
| 06/24 | 18,020 | 10 | 0.06% | 298,199 |
| 06/21 | 18,010 | 250 | -1.37% | 260,442 |
| 06/20 | 18,260 | 550 | -2.92% | 315,915 |
| 06/19 | 18,810 | 0 | 0.00% | 554,539 |
| 06/18 | 18,810 | 2190 | -10.43% | 1,379,939 |
| 06/17 | 21,000 | 650 | -3.00% | 466,233 |