일자	종가	등락	등락률(%)	거래량
06/21	6,440	10	-0.16%	26,754
06/20	6,450	0	0.00%	21,358
06/19	6,450	50	0.78%	33,759
06/18	6,400	180	2.89%	56,480
06/17	6,220	20	-0.32%	27,021
06/14	6,240	50	-0.79%	14,595
06/13	6,290	60	0.96%	7,834
06/12	6,230	0	0.00%	11,625
06/11	6,230	0	0.00%	13,243
06/10	6,230	50	-0.80%	16,678