일자	종가	등락	등락률(%)	거래량
06/20	17,790	70	-0.39%	972
06/19	17,860	140	0.79%	6,038
06/18	17,720	130	0.74%	1,264
06/17	17,590	310	1.79%	2,833
06/14	17,280	210	1.23%	297
06/13	17,070	10	0.06%	1,208
06/12	17,060	0	0.00%	292
06/11	17,060	10	-0.06%	308
06/10	17,070	60	0.35%	748
06/07	17,010	25	0.15%	4,664