일자	종가	등락	등락률(%)	거래량
06/21	1,025	4	0.39%	48,829
06/20	1,021	1	-0.10%	26,965
06/19	1,022	2	-0.20%	45,948
06/18	1,024	3	-0.29%	91,515
06/17	1,027	1	0.10%	792,630
06/14	1,026	3	0.29%	55,127
06/13	1,023	2	-0.20%	34,334
06/12	1,025	1	-0.10%	25,587
06/11	1,026	1	0.10%	32,956
06/10	1,025	1	0.10%	49,461