일자	종가	등락	등락률(%)	거래량
06/21	5,130	40	0.79%	47,818
06/20	5,090	40	0.79%	244,742
06/19	5,050	20	-0.39%	19,977
06/18	5,070	20	0.40%	29,507
06/17	5,050	60	-1.17%	32,813
06/14	5,110	40	-0.78%	18,053
06/13	5,150	0	0.00%	10,178
06/12	5,150	20	-0.39%	33,695
06/11	5,170	40	-0.77%	15,609
06/10	5,210	40	-0.76%	18,698