일자	종가	등락	등락률(%)	거래량
06/10	27,930	195	-0.69%	181
06/07	28,125	235	0.84%	203
06/05	27,890	255	0.92%	21
06/04	27,635	215	-0.77%	123
06/03	27,850	270	0.98%	114
05/31	27,580	220	0.80%	225
05/30	27,360	320	-1.16%	80
05/29	27,680	580	-2.05%	498
05/28	28,260	5	-0.02%	31
05/27	28,265	400	1.44%	307