일자	종가	등락	등락률(%)	거래량
06/14	55,600	4100	-6.87%	253,795
06/13	59,700	1800	-2.93%	232,760
06/12	61,500	300	-0.49%	65,855
06/11	61,800	900	1.48%	45,417
06/10	60,900	500	-0.81%	46,590
06/07	61,400	100	0.16%	35,718
06/05	61,300	600	-0.97%	73,870
06/04	61,900	500	-0.80%	35,332
06/03	62,400	0	0.00%	32,905
05/31	62,400	100	0.16%	64,184