일자	종가	등락	등락률(%)	거래량
06/21	20,750	750	3.75%	1,783,019
06/20	20,000	500	-2.44%	1,199,609
06/19	20,500	50	-0.24%	960,094
06/18	20,550	350	-1.67%	1,944,998
06/17	20,900	1700	-7.52%	855,363
06/14	22,600	550	2.49%	7,040,979
06/13	22,050	1050	5.00%	7,546,243
06/12	21,000	4840	29.95%	12,632,217
06/11	16,160	390	-2.36%	619,374
06/10	16,550	340	2.10%	682,141