일자	종가	등락	등락률(%)	거래량
06/14	49,645	195	0.39%	11,449
06/13	49,450	310	0.63%	13,256
06/12	49,140	170	0.35%	2,904
06/11	48,970	75	0.15%	2,396
06/10	48,895	525	-1.06%	5,383
06/07	49,420	85	0.17%	2,169
06/05	49,335	220	0.45%	4,117
06/04	49,115	285	0.58%	4,068
06/03	48,830	220	0.45%	13,089
05/31	48,610	250	0.52%	13,649