일자	종가	등락	등락률(%)	거래량
06/14	107,295	310	0.29%	11,465
06/13	106,985	365	0.34%	24,470
06/12	106,620	405	0.38%	9,922
06/11	106,215	45	0.04%	11,899
06/10	106,170	645	-0.60%	28,618
06/07	106,815	475	0.45%	6,653
06/05	106,340	360	0.34%	6,162
06/04	105,980	550	0.52%	22,684
06/03	105,430	360	0.34%	8,021
05/31	105,070	90	-0.09%	45,431