일자	종가	등락	등락률(%)	거래량
06/20	9,940	15	0.15%	691,420
06/19	9,925	30	0.30%	645,778
06/18	9,895	40	0.41%	668,270
06/17	9,855	20	-0.20%	606,868
06/14	9,875	5	-0.05%	664,083
06/13	9,880	65	-0.65%	736,956
06/12	9,945	50	-0.50%	661,781
06/11	9,995	15	-0.15%	710,091
06/10	10,010	10	0.10%	676,287
06/07	10,000	55	-0.55%	633,113