일자	종가	등락	등락률(%)	거래량
06/21	7,835	725	-8.47%	1,176,639
06/20	8,560	150	-1.72%	624,817
06/19	8,710	600	7.40%	691,413
06/18	8,110	35	0.43%	634,503
06/17	8,075	735	-8.34%	1,193,531
06/14	8,810	530	-5.67%	937,474
06/13	9,340	460	-4.69%	458,830
06/12	9,800	510	5.49%	1,330,941
06/11	9,290	205	2.26%	973,563
06/10	9,085	970	11.95%	1,806,865