일자	종가	등락	등락률(%)	거래량
06/19	13,280	360	-2.64%	26,489
06/18	13,640	665	-4.65%	54,985
06/17	14,305	30	0.21%	17,033
06/14	14,275	115	0.81%	8,006
06/13	14,160	75	0.53%	7,588
06/12	14,085	270	-1.88%	24,631
06/11	14,355	805	-5.31%	37,553
06/10	15,160	55	0.36%	20,096
06/07	15,105	1110	-6.85%	29,194
06/05	16,215	40	0.25%	73,033