일자	종가	등락	등락률(%)	거래량
06/20	49,170	5	0.01%	49
06/19	49,165	430	-0.87%	332
06/18	49,595	1340	2.78%	265
06/17	48,255	910	1.92%	297
06/14	47,345	580	1.24%	333
06/13	46,765	2660	6.03%	483
06/12	44,105	1175	2.74%	296
06/11	42,930	45	0.10%	203
06/10	42,885	335	-0.78%	791
06/07	43,220	1110	2.64%	1,279