일자	종가	등락	등락률(%)	거래량
06/14	20,990	180	0.86%	799
06/13	20,810	185	0.90%	1,517
06/12	20,625	225	1.10%	2,128
06/11	20,400	10	-0.05%	1,035
06/10	20,410	330	-1.59%	1,579
06/07	20,740	245	1.20%	10,583
06/05	20,495	175	0.86%	497
06/04	20,320	310	1.55%	812
06/03	20,010	150	0.76%	2,088
05/31	19,860	5	0.03%	43