일자	종가	등락	등락률(%)	거래량
06/05	2,040	60	-2.86%	715,101
06/04	2,100	510	-19.54%	2,099,761
06/03	2,610	10	-0.38%	1,126,941
05/31	2,620	30	-1.13%	320,867
05/30	2,650	140	-5.02%	202,494
05/29	2,790	85	-2.96%	382,357
05/28	2,875	75	-2.54%	342,433
05/27	2,950	220	8.06%	1,257,627
05/24	2,730	285	11.66%	1,444,153
05/23	2,445	10	0.41%	167,744