일자	종가	등락	등락률(%)	거래량
05/30	16,635	195	-1.16%	34
05/29	16,830	200	-1.17%	1,895
05/28	17,030	0	0.00%	508
05/27	17,030	120	0.71%	401
05/24	16,910	315	-1.83%	106
05/23	17,225	50	0.29%	171
05/22	17,175	535	3.22%	259
05/21	16,640	55	-0.33%	36
05/20	16,695	110	0.66%	2,157
05/17	16,585	70	-0.42%	75