일자	종가	등락	등락률(%)	거래량
05/24	27,865	385	-1.36%	99
05/23	28,250	25	-0.09%	80
05/22	28,275	110	0.39%	65
05/21	28,165	230	-0.81%	212
05/20	28,395	140	0.50%	225
05/17	28,255	310	-1.09%	3,029
05/16	28,565	260	0.92%	114
05/14	28,305	25	-0.09%	25
05/13	28,330	55	0.19%	104
05/10	28,275	75	0.27%	39