일자	종가	등락	등락률(%)	거래량
06/07	12,365	80	0.65%	902
06/05	12,285	105	0.86%	571
06/04	12,180	170	-1.38%	519
06/03	12,350	240	1.98%	1,103
05/31	12,110	65	-0.53%	2,454
05/30	12,175	160	-1.30%	974
05/29	12,335	170	-1.36%	936
05/28	12,505	35	-0.28%	703
05/27	12,540	0	0.00%	5,661
05/24	12,540	120	-0.95%	507