일자	종가	등락	등락률(%)	거래량
05/30	62,300	1200	-1.89%	52,241
05/29	63,500	400	-0.63%	55,050
05/28	63,900	500	0.79%	49,545
05/27	63,400	400	-0.63%	59,672
05/24	63,800	800	1.27%	87,951
05/23	63,000	700	1.12%	55,629
05/22	62,300	500	0.81%	36,347
05/21	61,800	500	-0.80%	54,946
05/20	62,300	100	0.16%	42,869
05/17	62,200	1500	-2.35%	59,726