일자	종가	등락	등락률(%)	거래량
06/07	16,210	120	-0.73%	868,731
06/05	16,330	990	-5.72%	938,211
06/04	17,320	2310	-11.77%	1,842,308
06/03	19,630	1140	6.17%	4,919,438
05/31	18,490	360	1.99%	11,229,599
05/30	18,130	440	-2.37%	5,148,056
05/29	18,570	180	-0.96%	11,391,396
05/28	18,750	4320	29.94%	12,108,686
05/27	14,430	440	-2.96%	250,898
05/24	14,870	70	0.47%	656,768