일자	종가	등락	등락률(%)	거래량
05/30	48,360	135	-0.28%	2,573
05/29	48,735	270	-0.55%	7,009
05/28	49,005	105	-0.21%	29,056
05/27	49,110	85	0.17%	5,180
05/24	49,025	145	-0.29%	3,664
05/23	49,170	45	-0.09%	3,319
05/22	49,215	25	0.05%	2,774
05/21	49,190	15	-0.03%	15,045
05/20	49,205	140	-0.28%	8,063
05/17	49,345	220	-0.44%	7,770