일자	종가	등락	등락률(%)	거래량
05/30	105,160	210	-0.20%	70,079
05/29	105,370	420	-0.40%	135,490
05/28	105,790	95	0.09%	32,076
05/27	105,695	180	0.17%	108,216
05/24	105,515	325	-0.31%	12,718
05/23	105,840	80	0.08%	35,889
05/22	105,760	85	0.08%	750
05/21	105,675	125	0.12%	1,841
05/20	105,550	275	-0.26%	2,445
05/17	105,825	55	-0.05%	19,545