일자	종가	등락	등락률(%)	거래량
06/07	10,000	55	-0.55%	633,113
06/05	10,055	10	-0.10%	624,639
06/04	10,065	65	-0.64%	609,996
06/03	10,130	115	1.15%	842,079
05/31	10,015	185	1.88%	655,694
05/30	9,830	5	-0.05%	691,318
05/29	9,835	90	-0.91%	568,932
05/28	9,925	40	-0.40%	786,718