일자	종가	등락	등락률(%)	거래량
05/30	13,450	175	-1.28%	308
05/29	13,625	210	-1.52%	0
05/28	13,835	45	0.33%	155
05/27	13,790	25	0.18%	2
05/24	13,765	30	-0.22%	18
05/23	13,795	75	0.55%	102
05/22	13,720	5	-0.04%	25
05/21	13,725	105	0.77%	265
05/20	13,620	35	0.26%	113
05/17	13,585	115	0.85%	3