일자	종가	등락	등락률(%)	거래량
06/07	8,115	970	13.58%	2,211,193
06/05	7,145	620	-7.98%	886,374
06/04	7,765	275	3.67%	1,016,489
06/03	7,490	650	9.50%	1,207,288
05/31	6,840	545	-7.38%	1,201,115
05/30	7,385	890	-10.76%	1,010,111
05/29	8,275	455	5.82%	647,454
05/28	7,820	10	0.13%	497,356
05/27	7,810	1275	-14.03%	1,204,365
05/24	9,085	365	-3.86%	900,671