일자	종가	등락	등락률(%)	거래량
06/05	42,110	560	1.35%	180
06/04	41,550	45	0.11%	28
06/03	41,505	255	-0.61%	215
05/31	41,760	925	-2.17%	117
05/30	42,685	375	-0.87%	373
05/29	43,060	270	-0.62%	2,160
05/28	43,330	500	1.17%	128
05/27	42,830	875	2.09%	771
05/24	41,955	1495	-3.44%	907
05/23	43,450	450	1.05%	504