일자	종가	등락	등락률(%)	거래량
05/30	19,855	155	-0.77%	1,352
05/29	20,010	235	-1.16%	1,852
05/28	20,245	70	0.35%	904
05/27	20,175	80	0.40%	500
05/24	20,095	170	-0.84%	1,036
05/23	20,265	10	-0.05%	770
05/22	20,275	75	0.37%	466
05/21	20,200	5	0.02%	148
05/20	20,195	150	-0.74%	448
05/17	20,345	15	-0.07%	234