일자	종가	등락	등락률(%)	거래량
06/07	18,455	20	-0.11%	6,459
06/05	18,475	115	-0.62%	8,905
06/04	18,590	330	1.81%	10,834
06/03	18,260	370	-1.99%	10,280
05/31	18,630	195	1.06%	23,855
05/30	18,435	400	2.22%	46,022
05/29	18,035	120	0.67%	12,030
05/28	17,915	190	-1.05%	34,288
05/27	18,105	75	-0.41%	7,852
05/24	18,180	90	0.50%	7,585