일자	종가	등락	등락률(%)	거래량
05/23	20,900	50	-0.24%	317
05/22	20,950	0	0.00%	177
05/21	20,950	50	0.24%	197
05/20	20,900	0	0.00%	1,532
05/17	20,900	50	-0.24%	1,504
05/16	20,950	100	0.48%	60
05/14	20,850	50	0.24%	29
05/13	20,800	50	0.24%	292
05/10	20,750	100	-0.48%	221
05/09	20,850	100	0.48%	841