일자	종가	등락	등락률(%)	거래량
05/22	2,435	125	-4.88%	362,637
05/21	2,560	0	0.00%	535,459
05/20	2,560	10	0.39%	491,002
05/17	2,550	120	-4.49%	416,818
05/16	2,670	295	12.42%	1,292,517
05/14	2,375	70	3.04%	335,979
05/13	2,305	10	0.44%	176,742
05/10	2,295	95	-3.97%	278,181
05/09	2,390	70	-2.85%	429,998
05/08	2,460	285	13.10%	739,701