일자	종가	등락	등락률(%)	거래량
05/23	8,180	110	-1.33%	73,691
05/22	8,290	0	0.00%	106,347
05/21	8,290	160	1.97%	124,629
05/20	8,130	580	-6.66%	420,767
05/17	8,710	310	3.69%	505,714
05/16	8,400	60	0.72%	108,782
05/14	8,340	160	1.96%	74,015
05/13	8,180	10	-0.12%	59,525
05/10	8,190	30	-0.36%	63,894
05/09	8,220	100	-1.20%	55,221