일자	종가	등락	등락률(%)	거래량
05/23	6,530	70	1.08%	35,445
05/22	6,460	0	0.00%	32,463
05/21	6,460	20	-0.31%	44,105
05/20	6,480	20	-0.31%	30,338
05/17	6,500	10	-0.15%	23,376
05/16	6,510	10	0.15%	21,807
05/14	6,500	20	-0.31%	106,888
05/13	6,520	40	0.62%	39,271
05/10	6,480	20	0.31%	13,287
05/09	6,460	20	-0.31%	24,020