일자	종가	등락	등락률(%)	거래량
05/16	16,655	5	0.03%	141
05/14	16,650	30	0.18%	87
05/13	16,620	15	-0.09%	231
05/10	16,635	80	0.48%	25
05/09	16,555	205	-1.22%	161
05/08	16,760	90	0.54%	366
05/07	16,670	85	-0.51%	745
05/03	16,755	230	-1.35%	691
05/02	16,985	55	-0.32%	117
04/30	17,040	20	-0.12%	50