일자	종가	등락	등락률(%)	거래량
05/09	28,200	200	-0.70%	312
05/08	28,400	45	0.16%	20
05/07	28,355	585	2.11%	226
05/03	27,770	0	0.00%	308
05/02	27,770	210	-0.75%	20
04/30	27,980	80	0.29%	10,028
04/29	27,900	345	1.25%	287
04/26	27,955	265	0.96%	164
04/25	27,690	505	-1.79%	2,156
04/24	28,195	565	2.04%	48