일자	종가	등락	등락률(%)	거래량
05/23	12,660	30	-0.24%	2,921
05/22	12,690	160	1.28%	9,172
05/21	12,530	45	-0.36%	367
05/20	12,575	55	0.44%	2,521
05/17	12,520	20	-0.16%	493
05/16	12,540	95	0.76%	3,418
05/14	12,445	75	0.61%	4,203
05/13	12,370	25	-0.20%	5,492
05/10	12,395	35	-0.28%	10,582
05/09	12,430	60	-0.48%	2,172