일자	종가	등락	등락률(%)	거래량
05/09	11,450	160	-1.38%	36,426
05/08	11,610	80	0.69%	37,722
05/07	11,530	20	-0.17%	35,769
05/03	11,550	50	0.43%	22,918
05/02	11,500	200	-1.71%	28,254
04/30	11,700	20	-0.17%	31,559
04/29	11,720	440	3.90%	47,183
04/26	11,280	80	0.71%	29,630
04/25	11,200	230	-2.01%	24,940
04/24	11,430	350	3.16%	36,802