일자	종가	등락	등락률(%)	거래량
05/17	13,465	185	-1.36%	923,295
05/16	13,650	185	1.37%	4,334
05/14	13,465	105	0.79%	1,699
05/13	13,360	55	0.41%	3,420
05/10	13,305	100	0.76%	5,024
05/09	13,205	140	-1.05%	9,436
05/08	13,345	10	-0.07%	2,058
05/07	13,355	315	2.42%	5,374
05/03	13,040	15	-0.11%	4,634
05/02	13,055	40	-0.31%	11,010