일자	종가	등락	등락률(%)	거래량
05/16	63,700	200	0.31%	72,455
05/14	63,500	300	0.47%	41,612
05/13	63,200	1600	-2.47%	72,245
05/10	64,800	1900	-2.85%	101,107
05/09	66,700	1500	2.30%	197,625
05/08	65,200	300	0.46%	53,139
05/07	64,900	900	1.41%	65,187
05/03	64,000	400	-0.62%	54,281
05/02	64,400	1100	1.74%	66,564
04/30	63,300	1600	-2.47%	84,152