일자	종가	등락	등락률(%)	거래량
05/16	49,565	670	1.37%	12,614
05/14	48,895	25	0.05%	5,957
05/13	48,870	150	-0.31%	1,359
05/10	49,020	135	0.28%	2,732
05/09	48,885	115	-0.23%	35,074
05/08	49,000	70	-0.14%	15,788
05/07	49,070	530	1.09%	13,694
05/03	48,540	225	0.47%	8,508
05/02	48,315	75	-0.15%	6,370
04/30	48,390	140	0.29%	7,868