일자	종가	등락	등락률(%)	거래량
05/16	105,880	780	0.74%	11,238
05/14	105,100	70	0.07%	2,422
05/13	105,030	75	-0.07%	1,177
05/10	105,105	130	0.12%	6,267
05/09	104,975	185	-0.18%	1,919
05/08	105,160	115	0.11%	3,584
05/07	105,045	585	0.56%	5,301
05/03	104,460	155	0.15%	936
05/02	104,305	260	0.25%	19,671
04/30	104,045	535	0.52%	1,140