일자	종가	등락	등락률(%)	거래량
05/23	12,060	135	-1.11%	3,328
05/22	12,195	80	-0.65%	52
05/21	12,275	175	1.45%	141
05/20	12,100	5	-0.04%	467
05/17	12,105	30	-0.25%	2,299
05/16	12,135	325	2.75%	1,266
05/14	11,810	30	-0.25%	240
05/13	11,840	175	-1.46%	284
05/10	12,015	325	2.78%	486
05/09	11,690	85	-0.72%	187