일자	종가	등락	등락률(%)	거래량
05/16	13,470	10	0.07%	53
05/14	13,460	0	0.00%	2
05/13	13,460	35	0.26%	100
05/10	13,425	210	-1.54%	2,654
05/09	13,635	120	-0.87%	200
05/08	13,755	95	-0.69%	134
05/07	13,850	560	4.21%	2,714
05/03	13,290	275	2.11%	24
05/02	13,015	0	0.00%	0
04/30	13,015	0	0.00%	0