| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 05/17 | 8,555 | 15 | 0.18% | 3,129 |
| 05/16 | 8,540 | 165 | -1.90% | 1,463 |
| 05/14 | 8,705 | 45 | 0.52% | 5,826 |
| 05/13 | 8,660 | 40 | 0.46% | 4,419 |
| 05/10 | 8,620 | 170 | -1.93% | 305 |
| 05/09 | 8,790 | 15 | 0.17% | 3,275 |
| 05/08 | 8,775 | 30 | 0.34% | 2,464 |
| 05/07 | 8,745 | 70 | -0.79% | 84 |
| 05/03 | 8,815 | 40 | 0.46% | 3,951 |
| 05/02 | 8,775 | 20 | 0.23% | 4,665 |