일자	종가	등락	등락률(%)	거래량
05/23	9,450	1270	15.53%	2,027,993
05/22	8,180	420	-4.88%	2,085,195
05/21	8,600	405	4.94%	1,785,152
05/20	8,195	735	9.85%	2,182,389
05/17	7,460	410	5.82%	2,824,864
05/16	7,050	205	2.99%	1,118,823
05/14	6,845	390	6.04%	1,336,468
05/13	6,455	340	-5.00%	1,008,174
05/10	6,795	550	8.81%	2,838,274
05/09	6,245	40	-0.64%	561,748