일자	종가	등락	등락률(%)	거래량
05/22	43,000	1280	3.07%	806
05/21	41,720	210	-0.50%	1,139
05/20	41,930	55	-0.13%	299
05/17	41,985	310	0.74%	189
05/16	41,675	1975	4.97%	648
05/14	39,700	400	1.02%	648
05/13	39,300	305	-0.77%	37
05/10	39,605	455	-1.14%	481
05/09	40,060	395	1.00%	283
05/08	39,665	390	-0.97%	178